2018-05-07T16:21:02.447Z|I-OCEAN7-304-0616641|  24.01   9.373  34.371  31.762 1483.9889 16:22:46.47M
2018-05-07T16:21:07.512Z|I-OCEAN7-304-0616641|  23.98   9.373  34.371  31.761 1483.9882 16:22:51.53M
2018-05-07T16:21:12.580Z|I-OCEAN7-304-0616641|  23.91   9.374  34.380  31.770 1483.9993 16:22:56.60M
2018-05-07T16:21:17.643Z|I-OCEAN7-304-0616641|  23.99   9.374  34.428  31.820 1484.0625 16:23:01.66M
2018-05-07T16:21:22.709Z|I-OCEAN7-304-0616641|  23.99   9.374  34.429  31.820 1484.0642 16:23:06.73M
2018-05-07T16:21:27.773Z|I-OCEAN7-304-0616641|  23.98   9.375  34.397  31.787 1484.0242 16:23:11.79M
2018-05-07T16:21:32.840Z|I-OCEAN7-304-0616641|  24.01   9.375  34.391  31.781 1484.0179 16:23:16.85M
2018-05-07T16:21:37.902Z|I-OCEAN7-304-0616641|  23.93   9.375  34.344  31.733 1483.9568 16:23:21.92M
2018-05-07T16:21:42.968Z|I-OCEAN7-304-0616641|  23.93   9.374  34.344  31.733 1483.9564 16:23:27.00M
2018-05-07T16:21:48.032Z|I-OCEAN7-304-0616641|  24.00   9.375  34.344  31.733 1483.9580 16:23:32.07M
2018-05-07T16:21:53.098Z|I-OCEAN7-304-0616641|  23.94   9.375  34.385  31.775 1484.0088 16:23:37.13M
2018-05-07T16:21:58.162Z|I-OCEAN7-304-0616641|  23.94   9.374  34.348  31.738 1483.9625 16:23:42.19M