2018-05-07T16:17:04.653Z|I-OCEAN7-304-0616641|  23.94   9.369  34.403  31.798 1484.0184 16:18:48.66M
2018-05-07T16:17:09.713Z|I-OCEAN7-304-0616641|  23.97   9.369  34.396  31.792 1484.0094 16:18:53.72M
2018-05-07T16:17:14.781Z|I-OCEAN7-304-0616641|  23.96   9.369  34.396  31.791 1484.0081 16:18:58.78M
2018-05-07T16:17:19.844Z|I-OCEAN7-304-0616641|  23.96   9.369  34.359  31.753 1483.9626 16:19:03.85M
2018-05-07T16:17:24.911Z|I-OCEAN7-304-0616641|  23.96   9.369  34.381  31.776 1483.9901 16:19:08.91M
2018-05-07T16:17:29.978Z|I-OCEAN7-304-0616641|  23.98   9.370  34.381  31.774 1483.9935 16:19:14.00M
2018-05-07T16:17:35.042Z|I-OCEAN7-304-0616641|  23.96   9.371  34.348  31.741 1483.9532 16:19:19.06M
2018-05-07T16:17:40.106Z|I-OCEAN7-304-0616641|  23.97   9.371  34.374  31.767 1483.9871 16:19:24.13M
2018-05-07T16:17:45.173Z|I-OCEAN7-304-0616641|  23.97   9.371  34.385  31.778 1484.0013 16:19:29.19M
2018-05-07T16:17:50.237Z|I-OCEAN7-304-0616641|  23.97   9.368  34.339  31.733 1483.9358 16:19:34.26M
2018-05-07T16:17:55.299Z|I-OCEAN7-304-0616641|  23.98   9.368  34.374  31.770 1483.9786 16:19:39.32M