2018-05-07T15:40:05.032Z|I-OCEAN7-304-0616641|  23.93   9.370  34.417  31.812 1484.0361 15:41:48.92M
2018-05-07T15:40:10.099Z|I-OCEAN7-304-0616641|  23.93   9.370  34.407  31.802 1484.0245 15:41:54.00M
2018-05-07T15:40:15.163Z|I-OCEAN7-304-0616641|  23.93   9.370  34.392  31.787 1484.0059 15:41:59.07M
2018-05-07T15:40:20.229Z|I-OCEAN7-304-0616641|  23.93   9.370  34.359  31.753 1483.9634 15:42:04.13M
2018-05-07T15:40:25.291Z|I-OCEAN7-304-0616641|  23.93   9.370  34.397  31.792 1484.0109 15:42:09.20M
2018-05-07T15:40:30.360Z|I-OCEAN7-304-0616641|  23.93   9.370  34.397  31.792 1484.0112 15:42:14.26M
2018-05-07T15:40:35.421Z|I-OCEAN7-304-0616641|  23.93   9.370  34.367  31.761 1483.9745 15:42:19.33M
2018-05-07T15:40:40.487Z|I-OCEAN7-304-0616641|  23.98   9.370  34.368  31.762 1483.9761 15:42:24.39M
2018-05-07T15:40:45.551Z|I-OCEAN7-304-0616641|  23.98   9.370  34.365  31.758 1483.9731 15:42:29.45M
2018-05-07T15:40:50.619Z|I-OCEAN7-304-0616641|  23.97   9.371  34.330  31.722 1483.9305 15:42:34.52M
2018-05-07T15:40:55.681Z|I-OCEAN7-304-0616641|  23.92   9.371  34.339  31.731 1483.9418 15:42:39.58M