2018-05-07T15:38:03.734Z|I-OCEAN7-304-0616641| 23.96 9.372 34.415 31.808 1484.0389 15:39:47.64M 2018-05-07T15:38:08.824Z|I-OCEAN7-304-0616641| 23.92 9.371 34.429 31.823 1484.0547 15:39:52.69M 2018-05-07T15:38:13.864Z|I-OCEAN7-304-0616641| 23.92 9.371 34.467 31.863 1484.1012 15:39:57.75M 2018-05-07T15:38:18.928Z|I-OCEAN7-304-0616641| 23.91 9.370 34.458 31.854 1484.0886 15:40:02.81M 2018-05-07T15:38:23.993Z|I-OCEAN7-304-0616641| 23.91 9.370 34.490 31.887 1484.1279 15:40:07.88M 2018-05-07T15:38:29.059Z|I-OCEAN7-304-0616641| 23.91 9.370 34.449 31.845 1484.0756 15:40:12.94M 2018-05-07T15:38:34.123Z|I-OCEAN7-304-0616641| 23.91 9.369 34.439 31.835 1484.0620 15:40:18.03M 2018-05-07T15:38:39.187Z|I-OCEAN7-304-0616641| 23.99 9.369 34.420 31.815 1484.0386 15:40:23.09M 2018-05-07T15:38:44.254Z|I-OCEAN7-304-0616641| 23.97 9.369 34.419 31.814 1484.0371 15:40:28.15M 2018-05-07T15:38:49.318Z|I-OCEAN7-304-0616641| 23.97 9.369 34.418 31.814 1484.0364 15:40:33.22M 2018-05-07T15:38:54.384Z|I-OCEAN7-304-0616641| 23.97 9.369 34.419 31.815 1484.0372 15:40:38.28M 2018-05-07T15:38:59.447Z|I-OCEAN7-304-0616641| 23.97 9.369 34.498 31.896 1484.1368 15:40:43.35M