2018-05-07T15:14:04.643Z|I-OCEAN7-304-0616641|  24.00   9.366  34.543  31.945 1484.1852 15:15:48.46M
2018-05-07T15:14:09.710Z|I-OCEAN7-304-0616641|  24.00   9.366  34.543  31.945 1484.1842 15:15:53.53M
2018-05-07T15:14:14.773Z|I-OCEAN7-304-0616641|  24.00   9.365  34.464  31.864 1484.0841 15:15:58.59M
2018-05-07T15:14:19.840Z|I-OCEAN7-304-0616641|  24.00   9.368  34.390  31.786 1483.9989 15:16:03.65M
2018-05-07T15:14:24.903Z|I-OCEAN7-304-0616641|  23.99   9.368  34.419  31.815 1484.0360 15:16:08.72M
2018-05-07T15:14:29.970Z|I-OCEAN7-304-0616641|  24.00   9.368  34.396  31.792 1484.0078 15:16:13.78M
2018-05-07T15:14:35.036Z|I-OCEAN7-304-0616641|  23.95   9.368  34.320  31.714 1483.9113 15:16:18.85M
2018-05-07T15:14:40.099Z|I-OCEAN7-304-0616641|  23.99   9.368  34.050  31.437 1483.5735 15:16:23.91M
2018-05-07T15:14:45.163Z|I-OCEAN7-304-0616641|  23.99   9.369  33.862  31.245 1483.3394 15:16:29.97M
2018-05-07T15:14:50.230Z|I-OCEAN7-304-0616641|  23.99   9.369  33.783  31.164 1483.2408 15:16:34.06M
2018-05-07T15:14:55.296Z|I-OCEAN7-304-0616641|  23.94   9.370  33.671  31.048 1483.1028 15:16:39.12M