2018-05-07T15:05:03.732Z|I-OCEAN7-304-0616641|  24.01   9.370  34.450  31.846 1484.0793 15:06:47.52M
2018-05-07T15:05:08.799Z|I-OCEAN7-304-0616641|  24.01   9.370  34.442  31.838 1484.0693 15:06:52.59M
2018-05-07T15:05:13.865Z|I-OCEAN7-304-0616641|  23.96   9.370  34.466  31.862 1484.0994 15:06:57.65M
2018-05-07T15:05:18.930Z|I-OCEAN7-304-0616641|  23.96   9.370  34.444  31.839 1484.0719 15:07:02.72M
2018-05-07T15:05:23.991Z|I-OCEAN7-304-0616641|  23.98   9.371  34.433  31.828 1484.0603 15:07:07.78M
2018-05-07T15:05:29.060Z|I-OCEAN7-304-0616641|  23.98   9.371  34.391  31.784 1484.0081 15:07:12.84M
2018-05-07T15:05:33.865Z|I-OCEAN7-304-0616641|  23.99   9.372  34.413  31.807 1484.0374 15:07:17.91M
2018-05-07T15:05:38.929Z|I-OCEAN7-304-0616641|  23.99   9.372  34.374  31.767 1483.9890 15:07:22.72M
2018-05-07T15:05:43.993Z|I-OCEAN7-304-0616641|  24.04   9.372  34.374  31.766 1483.9900 15:07:27.78M
2018-05-07T15:05:49.059Z|I-OCEAN7-304-0616641|  23.96   9.372  34.374  31.765 1483.9885 15:07:32.84M
2018-05-07T15:05:54.124Z|I-OCEAN7-304-0616641|  23.96   9.372  34.405  31.798 1484.0276 15:07:37.91M
2018-05-07T15:05:59.187Z|I-OCEAN7-304-0616641|  23.98   9.371  34.406  31.799 1484.0275 15:07:42.97M