2018-05-07T14:56:03.343Z|I-OCEAN7-304-0616641|  24.07   9.369  34.420  31.816 1484.0417 14:57:47.11M
2018-05-07T14:56:08.410Z|I-OCEAN7-304-0616641|  24.01   9.369  34.419  31.815 1484.0392 14:57:52.18M
2018-05-07T14:56:13.475Z|I-OCEAN7-304-0616641|  24.03   9.369  34.446  31.842 1484.0739 14:57:57.24M
2018-05-07T14:56:18.538Z|I-OCEAN7-304-0616641|  24.03   9.370  34.406  31.801 1484.0233 14:58:02.31M
2018-05-07T14:56:23.603Z|I-OCEAN7-304-0616641|  24.03   9.370  34.406  31.800 1484.0245 14:58:07.37M
2018-05-07T14:56:28.672Z|I-OCEAN7-304-0616641|  24.02   9.370  34.405  31.800 1484.0238 14:58:12.43M
2018-05-07T14:56:33.734Z|I-OCEAN7-304-0616641|  24.03   9.370  34.378  31.772 1483.9888 14:58:17.50M
2018-05-07T14:56:38.801Z|I-OCEAN7-304-0616641|  24.03   9.370  34.384  31.778 1483.9956 14:58:22.56M
2018-05-07T14:56:43.867Z|I-OCEAN7-304-0616641|  24.05   9.369  34.424  31.819 1484.0455 14:58:27.63M
2018-05-07T14:56:48.930Z|I-OCEAN7-304-0616641|  24.01   9.369  34.394  31.789 1484.0070 14:58:32.69M
2018-05-07T14:56:53.995Z|I-OCEAN7-304-0616641|  24.03   9.369  34.402  31.798 1484.0176 14:58:37.75M
2018-05-07T14:56:59.059Z|I-OCEAN7-304-0616641|  24.03   9.369  34.435  31.831 1484.0580 14:58:42.82M