2018-05-07T14:52:00.487Z|I-OCEAN7-304-0616641|  24.07   9.365  34.418  31.817 1484.0287 14:53:44.24M
2018-05-07T14:52:05.554Z|I-OCEAN7-304-0616641|  24.07   9.365  34.435  31.834 1484.0497 14:53:49.31M
2018-05-07T14:52:10.618Z|I-OCEAN7-304-0616641|  24.06   9.365  34.400  31.799 1484.0059 14:53:54.37M
2018-05-07T14:52:15.681Z|I-OCEAN7-304-0616641|  24.06   9.365  34.459  31.859 1484.0782 14:53:59.43M
2018-05-07T14:52:20.745Z|I-OCEAN7-304-0616641|  24.06   9.364  34.491  31.892 1484.1168 14:54:04.50M
2018-05-07T14:52:25.812Z|I-OCEAN7-304-0616641|  24.06   9.364  34.470  31.871 1484.0905 14:54:09.56M
2018-05-07T14:52:30.878Z|I-OCEAN7-304-0616641|  24.06   9.364  34.428  31.828 1484.0371 14:54:14.62M
2018-05-07T14:52:35.942Z|I-OCEAN7-304-0616641|  24.05   9.364  34.370  31.769 1483.9635 14:54:19.69M
2018-05-07T14:52:40.746Z|I-OCEAN7-304-0616641|  24.04   9.361  34.408  31.811 1484.0039 14:54:24.75M
2018-05-07T14:52:45.811Z|I-OCEAN7-304-0616641|  24.04   9.360  34.408  31.811 1484.0020 14:54:29.56M
2018-05-07T14:52:50.876Z|I-OCEAN7-304-0616641|  24.06   9.360  34.414  31.817 1484.0085 14:54:34.62M
2018-05-07T14:52:55.941Z|I-OCEAN7-304-0616641|  24.06   9.360  34.428  31.833 1484.0269 14:54:39.69M