2018-05-07T14:43:03.600Z|I-OCEAN7-304-0616641|  24.12   9.362  34.362  31.763 1483.9510 14:44:47.32M
2018-05-07T14:43:08.664Z|I-OCEAN7-304-0616641|  24.12   9.362  34.368  31.768 1483.9569 14:44:52.39M
2018-05-07T14:43:13.731Z|I-OCEAN7-304-0616641|  24.12   9.362  34.377  31.778 1483.9674 14:44:57.45M
2018-05-07T14:43:18.794Z|I-OCEAN7-304-0616641|  24.13   9.362  34.325  31.725 1483.9039 14:45:02.52M
2018-05-07T14:43:23.860Z|I-OCEAN7-304-0616641|  24.14   9.362  34.325  31.725 1483.9047 14:45:07.58M
2018-05-07T14:43:28.925Z|I-OCEAN7-304-0616641|  24.15   9.362  34.361  31.761 1483.9500 14:45:12.65M
2018-05-07T14:43:33.988Z|I-OCEAN7-304-0616641|  24.15   9.362  34.368  31.769 1483.9598 14:45:17.71M
2018-05-07T14:43:39.056Z|I-OCEAN7-304-0616641|  24.15   9.363  34.366  31.766 1483.9570 14:45:22.77M
2018-05-07T14:43:44.122Z|I-OCEAN7-304-0616641|  24.15   9.363  34.366  31.766 1483.9575 14:45:27.84M
2018-05-07T14:43:49.187Z|I-OCEAN7-304-0616641|  24.08   9.363  34.474  31.876 1484.0925 14:45:32.90M
2018-05-07T14:43:54.251Z|I-OCEAN7-304-0616641|  24.13   9.363  34.428  31.829 1484.0367 14:45:37.97M
2018-05-07T14:43:59.316Z|I-OCEAN7-304-0616641|  24.12   9.364  34.400  31.800 1484.0018 14:45:43.05M