2018-05-07T14:30:00.093Z|I-OCEAN7-304-0616641|  24.22   9.359  34.330  31.732 1483.9033 14:31:43.77M
2018-05-07T14:30:05.155Z|I-OCEAN7-304-0616641|  24.22   9.359  34.280  31.681 1483.8414 14:31:48.83M
2018-05-07T14:30:10.222Z|I-OCEAN7-304-0616641|  24.21   9.359  34.280  31.681 1483.8407 14:31:53.89M
2018-05-07T14:30:15.290Z|I-OCEAN7-304-0616641|  24.21   9.359  34.279  31.680 1483.8406 14:31:58.96M
2018-05-07T14:30:20.352Z|I-OCEAN7-304-0616641|  24.22   9.359  34.244  31.644 1483.7964 14:32:04.05M
2018-05-07T14:30:25.419Z|I-OCEAN7-304-0616641|  24.22   9.359  34.291  31.692 1483.8547 14:32:09.11M
2018-05-07T14:30:30.486Z|I-OCEAN7-304-0616641|  24.22   9.359  34.291  31.692 1483.8558 14:32:14.17M
2018-05-07T14:30:35.550Z|I-OCEAN7-304-0616641|  24.14   9.359  34.238  31.638 1483.7883 14:32:19.24M
2018-05-07T14:30:40.613Z|I-OCEAN7-304-0616641|  24.21   9.359  34.229  31.629 1483.7777 14:32:24.30M
2018-05-07T14:30:45.679Z|I-OCEAN7-304-0616641|  24.21   9.360  34.288  31.688 1483.8522 14:32:29.36M
2018-05-07T14:30:50.742Z|I-OCEAN7-304-0616641|  24.21   9.360  34.281  31.682 1483.8446 14:32:34.43M
2018-05-07T14:30:55.550Z|I-OCEAN7-304-0616641|  24.21   9.360  34.281  31.681 1483.8441 14:32:39.49M