2018-05-07T14:24:01.264Z|I-OCEAN7-304-0616641|  24.25   9.358  34.328  31.731 1483.8994 14:25:44.92M
2018-05-07T14:24:06.330Z|I-OCEAN7-304-0616641|  24.25   9.358  34.406  31.811 1483.9957 14:25:50.00M
2018-05-07T14:24:11.395Z|I-OCEAN7-304-0616641|  24.23   9.358  34.343  31.746 1483.9175 14:25:55.06M
2018-05-07T14:24:16.459Z|I-OCEAN7-304-0616641|  24.21   9.358  34.343  31.747 1483.9172 14:26:00.13M
2018-05-07T14:24:21.525Z|I-OCEAN7-304-0616641|  24.20   9.358  34.301  31.704 1483.8646 14:26:05.19M
2018-05-07T14:24:26.587Z|I-OCEAN7-304-0616641|  24.24   9.358  34.278  31.680 1483.8351 14:26:10.26M
2018-05-07T14:24:31.654Z|I-OCEAN7-304-0616641|  24.23   9.357  34.278  31.681 1483.8352 14:26:15.32M
2018-05-07T14:24:36.718Z|I-OCEAN7-304-0616641|  24.22   9.357  34.319  31.723 1483.8867 14:26:20.38M
2018-05-07T14:24:41.784Z|I-OCEAN7-304-0616641|  24.22   9.358  34.341  31.744 1483.9142 14:26:25.45M
2018-05-07T14:24:46.586Z|I-OCEAN7-304-0616641|  24.22   9.358  34.374  31.778 1483.9569 14:26:30.51M
2018-05-07T14:24:51.394Z|I-OCEAN7-304-0616641|  24.22   9.358  34.364  31.768 1483.9446 14:26:35.32M
2018-05-07T14:24:56.459Z|I-OCEAN7-304-0616641|  24.23   9.355  34.349  31.755 1483.9167 14:26:40.13M