2018-05-07T14:19:03.212Z|I-OCEAN7-304-0616641|  24.24   9.353  34.285  31.692 1483.8326 14:20:46.85M
2018-05-07T14:19:08.278Z|I-OCEAN7-304-0616641|  24.24   9.353  34.285  31.692 1483.8320 14:20:51.91M
2018-05-07T14:19:13.342Z|I-OCEAN7-304-0616641|  24.24   9.353  34.305  31.712 1483.8574 14:20:57.00M
2018-05-07T14:19:18.409Z|I-OCEAN7-304-0616641|  24.25   9.353  34.311  31.718 1483.8661 14:21:02.06M
2018-05-07T14:19:23.473Z|I-OCEAN7-304-0616641|  24.25   9.354  34.259  31.663 1483.8018 14:21:07.13M
2018-05-07T14:19:28.538Z|I-OCEAN7-304-0616641|  24.25   9.354  34.234  31.639 1483.7717 14:21:12.19M
2018-05-07T14:19:33.603Z|I-OCEAN7-304-0616641|  24.24   9.358  34.260  31.661 1483.8137 14:21:17.26M
2018-05-07T14:19:38.666Z|I-OCEAN7-304-0616641|  24.24   9.358  34.314  31.717 1483.8813 14:21:22.32M
2018-05-07T14:19:43.732Z|I-OCEAN7-304-0616641|  24.30   9.357  34.315  31.718 1483.8821 14:21:27.38M
2018-05-07T14:19:48.798Z|I-OCEAN7-304-0616641|  24.30   9.357  34.224  31.625 1483.7673 14:21:32.44M
2018-05-07T14:19:53.862Z|I-OCEAN7-304-0616641|  24.24   9.357  34.261  31.663 1483.8121 14:21:37.51M
2018-05-07T14:19:58.927Z|I-OCEAN7-304-0616641|  24.25   9.357  34.318  31.722 1483.8838 14:21:42.57M