2018-05-07T14:15:00.614Z|I-OCEAN7-304-0616641|  24.34   9.351  34.276  31.684 1483.8188 14:16:44.25M
2018-05-07T14:15:05.682Z|I-OCEAN7-304-0616641|  24.33   9.351  34.286  31.694 1483.8304 14:16:49.31M
2018-05-07T14:15:10.743Z|I-OCEAN7-304-0616641|  24.28   9.351  34.342  31.752 1483.8994 14:16:54.38M
2018-05-07T14:15:15.807Z|I-OCEAN7-304-0616641|  24.29   9.351  34.350  31.761 1483.9091 14:16:59.44M
2018-05-07T14:15:20.877Z|I-OCEAN7-304-0616641|  24.29   9.350  34.351  31.761 1483.9088 14:17:04.51M
2018-05-07T14:15:25.940Z|I-OCEAN7-304-0616641|  24.33   9.350  34.399  31.811 1483.9688 14:17:09.57M
2018-05-07T14:15:31.001Z|I-OCEAN7-304-0616641|  24.33   9.350  34.308  31.717 1483.8552 14:17:14.63M
2018-05-07T14:15:36.067Z|I-OCEAN7-304-0616641|  24.31   9.351  34.307  31.716 1483.8556 14:17:19.69M
2018-05-07T14:15:41.135Z|I-OCEAN7-304-0616641|  24.31   9.352  34.306  31.714 1483.8558 14:17:24.76M
2018-05-07T14:15:46.199Z|I-OCEAN7-304-0616641|  24.28   9.352  34.347  31.755 1483.9080 14:17:29.83M
2018-05-07T14:15:51.264Z|I-OCEAN7-304-0616641|  24.28   9.352  34.346  31.755 1483.9059 14:17:34.89M
2018-05-07T14:15:56.332Z|I-OCEAN7-304-0616641|  24.28   9.352  34.352  31.761 1483.9131 14:17:39.95M