2018-05-07T14:13:04.122Z|I-OCEAN7-304-0616641|  24.32   9.355  34.383  31.791 1483.9613 14:14:47.74M
2018-05-07T14:13:09.187Z|I-OCEAN7-304-0616641|  24.32   9.355  34.391  31.798 1483.9702 14:14:52.81M
2018-05-07T14:13:14.251Z|I-OCEAN7-304-0616641|  24.30   9.357  34.357  31.762 1483.9349 14:14:57.87M
2018-05-07T14:13:19.317Z|I-OCEAN7-304-0616641|  24.29   9.357  34.319  31.723 1483.8865 14:15:02.93M
2018-05-07T14:13:24.382Z|I-OCEAN7-304-0616641|  24.30   9.357  34.279  31.681 1483.8347 14:15:08.02M
2018-05-07T14:13:29.447Z|I-OCEAN7-304-0616641|  24.30   9.356  34.313  31.717 1483.8777 14:15:13.08M
2018-05-07T14:13:34.510Z|I-OCEAN7-304-0616641|  24.30   9.356  34.289  31.693 1483.8463 14:15:18.15M
2018-05-07T14:13:39.576Z|I-OCEAN7-304-0616641|  24.31   9.356  34.315  31.720 1483.8781 14:15:23.21M
2018-05-07T14:13:44.641Z|I-OCEAN7-304-0616641|  24.31   9.355  34.307  31.712 1483.8676 14:15:28.27M
2018-05-07T14:13:49.707Z|I-OCEAN7-304-0616641|  24.32   9.353  34.307  31.714 1483.8621 14:15:33.34M
2018-05-07T14:13:54.770Z|I-OCEAN7-304-0616641|  24.28   9.353  34.274  31.680 1483.8187 14:15:38.40M
2018-05-07T14:13:59.839Z|I-OCEAN7-304-0616641|  24.30   9.353  34.304  31.711 1483.8571 14:15:43.46M