2018-05-07T14:04:03.469Z|I-OCEAN7-304-0616641|  24.40   9.348  34.515  31.932 1484.1097 14:05:47.08M
2018-05-07T14:04:08.537Z|I-OCEAN7-304-0616641|  24.40   9.348  34.516  31.933 1484.1112 14:05:52.14M
2018-05-07T14:04:13.601Z|I-OCEAN7-304-0616641|  24.38   9.348  34.493  31.909 1484.0830 14:05:57.21M
2018-05-07T14:04:18.665Z|I-OCEAN7-304-0616641|  24.38   9.349  34.447  31.861 1484.0270 14:06:02.27M
2018-05-07T14:04:23.730Z|I-OCEAN7-304-0616641|  24.38   9.349  34.447  31.861 1484.0284 14:06:07.33M
2018-05-07T14:04:28.795Z|I-OCEAN7-304-0616641|  24.37   9.350  34.495  31.910 1484.0889 14:06:12.40M
2018-05-07T14:04:33.862Z|I-OCEAN7-304-0616641|  24.37   9.347  34.495  31.912 1484.0826 14:06:17.46M
2018-05-07T14:04:38.926Z|I-OCEAN7-304-0616641|  24.38   9.347  34.462  31.878 1484.0413 14:06:22.53M
2018-05-07T14:04:43.729Z|I-OCEAN7-304-0616641|  24.38   9.350  34.462  31.876 1484.0480 14:06:27.59M
2018-05-07T14:04:48.795Z|I-OCEAN7-304-0616641|  24.34   9.350  34.463  31.876 1484.0498 14:06:32.40M
2018-05-07T14:04:53.861Z|I-OCEAN7-304-0616641|  24.33   9.351  34.473  31.887 1484.0642 14:06:37.46M
2018-05-07T14:04:58.951Z|I-OCEAN7-304-0616641|  24.36   9.351  34.475  31.888 1484.0677 14:06:42.53M