2018-05-07T14:00:01.132Z|I-OCEAN7-304-0616641|  24.40   9.349  34.552  31.970 1484.1592 14:01:44.71M
2018-05-07T14:00:05.940Z|I-OCEAN7-304-0616641|  24.37   9.349  34.611  32.030 1484.2325 14:01:49.78M
2018-05-07T14:00:11.004Z|I-OCEAN7-304-0616641|  24.44   9.349  34.567  31.985 1484.1785 14:01:54.59M
2018-05-07T14:00:16.067Z|I-OCEAN7-304-0616641|  24.39   9.348  34.533  31.950 1484.1334 14:01:59.65M
2018-05-07T14:00:21.134Z|I-OCEAN7-304-0616641|  24.37   9.349  34.524  31.940 1484.1226 14:02:04.71M
2018-05-07T14:00:26.197Z|I-OCEAN7-304-0616641|  24.37   9.348  34.552  31.969 1484.1571 14:02:09.78M
2018-05-07T14:00:31.262Z|I-OCEAN7-304-0616641|  24.37   9.349  34.520  31.936 1484.1173 14:02:14.84M
2018-05-07T14:00:36.327Z|I-OCEAN7-304-0616641|  24.37   9.349  34.513  31.929 1484.1085 14:02:19.91M
2018-05-07T14:00:41.393Z|I-OCEAN7-304-0616641|  24.37   9.349  34.537  31.954 1484.1392 14:02:24.97M
2018-05-07T14:00:46.455Z|I-OCEAN7-304-0616641|  24.37   9.349  34.527  31.943 1484.1277 14:02:30.06M
2018-05-07T14:00:51.521Z|I-OCEAN7-304-0616641|  24.38   9.349  34.574  31.992 1484.1877 14:02:35.12M
2018-05-07T14:00:56.588Z|I-OCEAN7-304-0616641|  24.38   9.349  34.535  31.951 1484.1376 14:02:40.18M