2018-05-07T13:38:01.773Z|I-OCEAN7-304-0616641|  24.58   9.340  34.357  31.777 1483.8944 13:39:45.30M
2018-05-07T13:38:06.836Z|I-OCEAN7-304-0616641|  24.56   9.340  34.358  31.778 1483.8938 13:39:50.36M
2018-05-07T13:38:11.903Z|I-OCEAN7-304-0616641|  24.56   9.339  34.442  31.865 1483.9993 13:39:55.43M
2018-05-07T13:38:16.969Z|I-OCEAN7-304-0616641|  24.56   9.339  34.389  31.811 1483.9329 13:40:00.49M
2018-05-07T13:38:22.033Z|I-OCEAN7-304-0616641|  24.56   9.339  34.344  31.764 1483.8743 13:40:05.56M
2018-05-07T13:38:27.099Z|I-OCEAN7-304-0616641|  24.53   9.338  34.344  31.765 1483.8733 13:40:10.62M
2018-05-07T13:38:32.165Z|I-OCEAN7-304-0616641|  24.53   9.338  34.391  31.814 1483.9325 13:40:15.69M
2018-05-07T13:38:37.227Z|I-OCEAN7-304-0616641|  24.54   9.338  34.356  31.777 1483.8878 13:40:20.75M
2018-05-07T13:38:42.293Z|I-OCEAN7-304-0616641|  24.54   9.338  34.356  31.777 1483.8882 13:40:25.81M
2018-05-07T13:38:47.358Z|I-OCEAN7-304-0616641|  24.54   9.338  34.404  31.826 1483.9480 13:40:30.88M
2018-05-07T13:38:52.426Z|I-OCEAN7-304-0616641|  24.54   9.339  34.394  31.816 1483.9360 13:40:35.94M
2018-05-07T13:38:57.490Z|I-OCEAN7-304-0616641|  24.55   9.339  34.332  31.752 1483.8596 13:40:41.03M