2018-05-07T13:36:00.734Z|I-OCEAN7-304-0616641|  24.52   9.343  33.146  30.535 1482.3871 13:37:44.26M
2018-05-07T13:36:05.800Z|I-OCEAN7-304-0616641|  24.56   9.343  32.862  30.245 1482.0325 13:37:49.32M
2018-05-07T13:36:10.864Z|I-OCEAN7-304-0616641|  24.49   9.342  32.676  30.056 1481.7982 13:37:54.38M
2018-05-07T13:36:15.933Z|I-OCEAN7-304-0616641|  24.49   9.342  32.556  29.934 1481.6477 13:37:59.45M
2018-05-07T13:36:20.995Z|I-OCEAN7-304-0616641|  24.57   9.341  33.194  30.586 1482.4423 13:38:04.52M
2018-05-07T13:36:26.059Z|I-OCEAN7-304-0616641|  24.56   9.341  33.510  30.908 1482.8344 13:38:09.58M
2018-05-07T13:36:31.124Z|I-OCEAN7-304-0616641|  24.57   9.340  33.681  31.083 1483.0479 13:38:14.64M
2018-05-07T13:36:35.929Z|I-OCEAN7-304-0616641|  24.52   9.340  33.732  31.136 1483.1104 13:38:19.70M
2018-05-07T13:36:40.993Z|I-OCEAN7-304-0616641|  24.54   9.340  33.733  31.137 1483.1112 13:38:24.51M
2018-05-07T13:36:45.799Z|I-OCEAN7-304-0616641|  24.54   9.340  33.734  31.138 1483.1123 13:38:29.58M
2018-05-07T13:36:50.865Z|I-OCEAN7-304-0616641|  24.54   9.340  33.784  31.190 1483.1744 13:38:34.39M
2018-05-07T13:36:55.928Z|I-OCEAN7-304-0616641|  24.55   9.342  34.117  31.529 1483.5963 13:38:39.45M