2018-05-07T13:29:01.904Z|I-OCEAN7-304-0616641|  24.59   9.341  32.788  30.172 1481.9348 13:30:45.40M
2018-05-07T13:29:06.972Z|I-OCEAN7-304-0616641|  24.60   9.340  32.830  30.214 1481.9857 13:30:50.47M
2018-05-07T13:29:12.034Z|I-OCEAN7-304-0616641|  24.65   9.340  32.781  30.164 1481.9253 13:30:55.53M
2018-05-07T13:29:17.101Z|I-OCEAN7-304-0616641|  24.63   9.340  32.810  30.195 1481.9612 13:31:00.60M
2018-05-07T13:29:22.163Z|I-OCEAN7-304-0616641|  24.57   9.339  32.773  30.157 1481.9127 13:31:05.66M
2018-05-07T13:29:27.227Z|I-OCEAN7-304-0616641|  24.59   9.339  32.779  30.164 1481.9194 13:31:10.72M
2018-05-07T13:29:32.291Z|I-OCEAN7-304-0616641|  24.59   9.338  32.762  30.147 1481.8967 13:31:15.78M
2018-05-07T13:29:37.356Z|I-OCEAN7-304-0616641|  24.59   9.338  32.756  30.141 1481.8888 13:31:20.85M
2018-05-07T13:29:42.422Z|I-OCEAN7-304-0616641|  24.60   9.338  32.761  30.146 1481.8954 13:31:25.91M
2018-05-07T13:29:47.487Z|I-OCEAN7-304-0616641|  24.67   9.338  32.763  30.148 1481.8981 13:31:31.00M
2018-05-07T13:29:52.292Z|I-OCEAN7-304-0616641|  24.60   9.338  32.765  30.150 1481.9001 13:31:36.06M
2018-05-07T13:29:57.357Z|I-OCEAN7-304-0616641|  24.60   9.338  32.784  30.170 1481.9248 13:31:40.85M