2018-05-07T13:16:03.456Z|I-OCEAN7-304-0616641|  24.65   9.343  30.299  27.647 1478.8643 13:17:46.91M
2018-05-07T13:16:08.522Z|I-OCEAN7-304-0616641|  24.69   9.343  30.378  27.726 1478.9611 13:17:51.97M
2018-05-07T13:16:13.585Z|I-OCEAN7-304-0616641|  24.68   9.343  30.428  27.777 1479.0225 13:17:57.06M
2018-05-07T13:16:18.653Z|I-OCEAN7-304-0616641|  24.68   9.343  30.428  27.777 1479.0225 13:18:02.12M
2018-05-07T13:16:23.716Z|I-OCEAN7-304-0616641|  24.68   9.343  30.464  27.814 1479.0665 13:18:07.19M
2018-05-07T13:16:28.780Z|I-OCEAN7-304-0616641|  24.68   9.342  30.502  27.852 1479.1110 13:18:12.25M
2018-05-07T13:16:33.845Z|I-OCEAN7-304-0616641|  24.68   9.342  30.501  27.852 1479.1095 13:18:17.31M
2018-05-07T13:16:38.911Z|I-OCEAN7-304-0616641|  24.68   9.341  30.501  27.852 1479.1078 13:18:22.38M
2018-05-07T13:16:43.978Z|I-OCEAN7-304-0616641|  24.68   9.341  30.460  27.811 1479.0553 13:18:27.44M
2018-05-07T13:16:49.041Z|I-OCEAN7-304-0616641|  24.69   9.340  30.425  27.776 1479.0109 13:18:32.50M
2018-05-07T13:16:54.106Z|I-OCEAN7-304-0616641|  24.69   9.340  30.393  27.745 1478.9706 13:18:37.57M
2018-05-07T13:16:59.174Z|I-OCEAN7-304-0616641|  24.69   9.339  30.401  27.752 1478.9786 13:18:42.63M