2018-05-07T12:59:01.369Z|I-OCEAN7-304-0616641|  24.77   9.338  33.292  30.688 1482.5602 13:00:44.77M
2018-05-07T12:59:06.431Z|I-OCEAN7-304-0616641|  24.77   9.338  33.319  30.715 1482.5944 13:00:49.84M
2018-05-07T12:59:11.498Z|I-OCEAN7-304-0616641|  24.77   9.339  33.320  30.715 1482.5956 13:00:54.90M
2018-05-07T12:59:16.565Z|I-OCEAN7-304-0616641|  24.77   9.339  33.321  30.716 1482.5967 13:00:59.97M
2018-05-07T12:59:21.628Z|I-OCEAN7-304-0616641|  24.77   9.339  33.163  30.556 1482.4005 13:01:05.05M
2018-05-07T12:59:26.693Z|I-OCEAN7-304-0616641|  24.77   9.339  33.204  30.598 1482.4510 13:01:10.12M
2018-05-07T12:59:31.759Z|I-OCEAN7-304-0616641|  24.78   9.338  33.205  30.598 1482.4507 13:01:15.18M
2018-05-07T12:59:36.824Z|I-OCEAN7-304-0616641|  24.78   9.338  33.219  30.614 1482.4685 13:01:20.24M
2018-05-07T12:59:41.890Z|I-OCEAN7-304-0616641|  24.78   9.338  33.307  30.703 1482.5779 13:01:25.31M
2018-05-07T12:59:46.955Z|I-OCEAN7-304-0616641|  24.72   9.338  33.298  30.694 1482.5651 13:01:30.37M
2018-05-07T12:59:52.017Z|I-OCEAN7-304-0616641|  24.79   9.338  33.325  30.722 1482.6017 13:01:35.44M
2018-05-07T12:59:57.083Z|I-OCEAN7-304-0616641|  24.78   9.339  33.325  30.721 1482.6023 13:01:40.50M