2018-05-07T12:42:00.322Z|I-OCEAN7-304-0616641| 24.81 9.337 34.767 32.201 1484.4044 12:43:43.70M 2018-05-07T12:42:05.390Z|I-OCEAN7-304-0616641| 24.84 9.337 34.766 32.200 1484.4041 12:43:48.75M 2018-05-07T12:42:10.453Z|I-OCEAN7-304-0616641| 24.84 9.337 33.995 31.408 1483.4354 12:43:53.81M 2018-05-07T12:42:15.517Z|I-OCEAN7-304-0616641| 24.84 9.337 33.651 31.056 1483.0061 12:43:58.88M 2018-05-07T12:42:20.582Z|I-OCEAN7-304-0616641| 24.84 9.337 33.473 30.874 1482.7823 12:44:03.94M 2018-05-07T12:42:25.648Z|I-OCEAN7-304-0616641| 24.84 9.337 33.361 30.759 1482.6442 12:44:09.02M 2018-05-07T12:42:30.713Z|I-OCEAN7-304-0616641| 24.86 9.338 33.308 30.704 1482.5790 12:44:14.09M 2018-05-07T12:42:35.776Z|I-OCEAN7-304-0616641| 24.86 9.338 33.330 30.727 1482.6066 12:44:19.15M 2018-05-07T12:42:40.844Z|I-OCEAN7-304-0616641| 24.85 9.338 33.202 30.596 1482.4476 12:44:24.21M 2018-05-07T12:42:45.906Z|I-OCEAN7-304-0616641| 24.85 9.338 32.338 29.715 1481.3732 12:44:29.28M 2018-05-07T12:42:50.713Z|I-OCEAN7-304-0616641| 24.85 9.339 31.693 29.060 1480.5754 12:44:34.34M 2018-05-07T12:42:55.780Z|I-OCEAN7-304-0616641| 24.85 9.339 31.332 28.693 1480.1293 12:44:39.15M