2018-05-07T12:22:02.781Z|I-OCEAN7-304-0616641|  24.97   9.348  34.465  31.880 1484.0573 12:23:46.10M
2018-05-07T12:22:07.847Z|I-OCEAN7-304-0616641|  24.97   9.349  34.465  31.879 1484.0580 12:23:51.16M
2018-05-07T12:22:12.912Z|I-OCEAN7-304-0616641|  24.97   9.347  34.404  31.818 1483.9777 12:23:56.23M
2018-05-07T12:22:17.978Z|I-OCEAN7-304-0616641|  24.97   9.347  34.511  31.928 1484.1121 12:24:01.29M
2018-05-07T12:22:23.044Z|I-OCEAN7-304-0616641|  24.96   9.347  34.487  31.904 1484.0813 12:24:06.36M
2018-05-07T12:22:28.108Z|I-OCEAN7-304-0616641|  24.96   9.347  34.584  32.003 1484.2031 12:24:11.42M
2018-05-07T12:22:33.171Z|I-OCEAN7-304-0616641|  25.02   9.347  34.528  31.946 1484.1346 12:24:16.48M
2018-05-07T12:22:38.240Z|I-OCEAN7-304-0616641|  25.02   9.347  34.498  31.914 1484.0964 12:24:21.55M
2018-05-07T12:22:43.305Z|I-OCEAN7-304-0616641|  25.00   9.347  34.504  31.921 1484.1035 12:24:26.61M
2018-05-07T12:22:48.109Z|I-OCEAN7-304-0616641|  25.00   9.347  34.462  31.879 1484.0509 12:24:31.68M
2018-05-07T12:22:53.174Z|I-OCEAN7-304-0616641|  24.92   9.347  34.505  31.922 1484.1040 12:24:36.49M
2018-05-07T12:22:58.236Z|I-OCEAN7-304-0616641|  25.00   9.347  34.529  31.946 1484.1353 12:24:41.55M