2018-05-07T11:54:00.825Z|I-OCEAN7-304-0616641|  25.16   9.353  34.520  31.932 1484.1420 11:55:44.07M
2018-05-07T11:54:05.892Z|I-OCEAN7-304-0616641|  25.13   9.353  34.518  31.931 1484.1395 11:55:49.13M
2018-05-07T11:54:10.958Z|I-OCEAN7-304-0616641|  25.14   9.353  34.564  31.977 1484.1973 11:55:54.20M
2018-05-07T11:54:16.020Z|I-OCEAN7-304-0616641|  25.11   9.350  34.618  32.035 1484.2568 11:55:59.26M
2018-05-07T11:54:20.825Z|I-OCEAN7-304-0616641|  25.15   9.350  34.618  32.035 1484.2577 11:56:04.32M
2018-05-07T11:54:25.891Z|I-OCEAN7-304-0616641|  25.14   9.350  34.677  32.096 1484.3307 11:56:09.13M
2018-05-07T11:54:30.955Z|I-OCEAN7-304-0616641|  25.14   9.350  34.627  32.045 1484.2678 11:56:14.20M
2018-05-07T11:54:36.020Z|I-OCEAN7-304-0616641|  25.14   9.350  34.594  32.011 1484.2258 11:56:19.26M
2018-05-07T11:54:41.086Z|I-OCEAN7-304-0616641|  25.13   9.350  34.653  32.072 1484.2990 11:56:24.32M
2018-05-07T11:54:46.153Z|I-OCEAN7-304-0616641|  25.11   9.349  34.717  32.138 1484.3789 11:56:29.39M
2018-05-07T11:54:51.215Z|I-OCEAN7-304-0616641|  25.15   9.350  34.629  32.047 1484.2699 11:56:34.45M
2018-05-07T11:54:56.281Z|I-OCEAN7-304-0616641|  25.15   9.350  34.562  31.978 1484.1863 11:56:39.51M