2018-05-07T11:49:02.510Z|I-OCEAN7-304-0616641|  25.15   9.352  34.564  31.978 1484.1935 11:50:45.72M
2018-05-07T11:49:07.578Z|I-OCEAN7-304-0616641|  25.15   9.352  34.535  31.949 1484.1573 11:50:50.79M
2018-05-07T11:49:12.642Z|I-OCEAN7-304-0616641|  25.21   9.352  34.561  31.976 1484.1909 11:50:55.85M
2018-05-07T11:49:17.705Z|I-OCEAN7-304-0616641|  25.21   9.352  34.588  32.003 1484.2241 11:51:00.92M
2018-05-07T11:49:22.769Z|I-OCEAN7-304-0616641|  25.21   9.352  34.619  32.034 1484.2638 11:51:06.00M
2018-05-07T11:49:27.836Z|I-OCEAN7-304-0616641|  25.19   9.352  34.618  32.034 1484.2635 11:51:11.06M
2018-05-07T11:49:32.902Z|I-OCEAN7-304-0616641|  25.18   9.352  34.572  31.986 1484.2052 11:51:16.13M
2018-05-07T11:49:37.965Z|I-OCEAN7-304-0616641|  25.17   9.353  34.536  31.949 1484.1604 11:51:21.19M
2018-05-07T11:49:43.029Z|I-OCEAN7-304-0616641|  25.17   9.353  34.530  31.942 1484.1534 11:51:26.26M
2018-05-07T11:49:48.098Z|I-OCEAN7-304-0616641|  25.17   9.353  34.599  32.014 1484.2399 11:51:31.32M
2018-05-07T11:49:53.163Z|I-OCEAN7-304-0616641|  25.15   9.352  34.592  32.007 1484.2305 11:51:36.39M
2018-05-07T11:49:58.225Z|I-OCEAN7-304-0616641|  25.13   9.352  34.611  32.026 1484.2533 11:51:41.45M