2018-05-07T11:47:00.949Z|I-OCEAN7-304-0616641|  25.15   9.353  34.552  31.965 1484.1829 11:48:44.17M
2018-05-07T11:47:06.015Z|I-OCEAN7-304-0616641|  25.15   9.353  34.561  31.974 1484.1940 11:48:49.23M
2018-05-07T11:47:11.080Z|I-OCEAN7-304-0616641|  25.15   9.353  34.562  31.975 1484.1948 11:48:54.30M
2018-05-07T11:47:16.148Z|I-OCEAN7-304-0616641|  25.15   9.353  34.563  31.976 1484.1965 11:48:59.36M
2018-05-07T11:47:21.211Z|I-OCEAN7-304-0616641|  25.22   9.353  34.604  32.018 1484.2490 11:49:04.43M
2018-05-07T11:47:26.276Z|I-OCEAN7-304-0616641|  25.22   9.353  34.594  32.008 1484.2366 11:49:09.49M
2018-05-07T11:47:31.340Z|I-OCEAN7-304-0616641|  25.20   9.354  34.645  32.060 1484.3004 11:49:14.55M
2018-05-07T11:47:36.407Z|I-OCEAN7-304-0616641|  25.20   9.354  34.638  32.052 1484.2926 11:49:19.62M
2018-05-07T11:47:41.472Z|I-OCEAN7-304-0616641|  25.14   9.354  34.660  32.075 1484.3181 11:49:24.68M
2018-05-07T11:47:46.536Z|I-OCEAN7-304-0616641|  25.16   9.353  34.536  31.949 1484.1617 11:49:29.75M
2018-05-07T11:47:51.603Z|I-OCEAN7-304-0616641|  25.19   9.353  34.565  31.978 1484.1975 11:49:34.81M
2018-05-07T11:47:56.666Z|I-OCEAN7-304-0616641|  25.18   9.352  34.593  32.007 1484.2321 11:49:39.87M