2018-05-07T11:39:00.291Z|I-OCEAN7-304-0616641| 25.19 9.358 34.536 31.944 1484.1753 11:40:43.50M 2018-05-07T11:39:05.359Z|I-OCEAN7-304-0616641| 25.19 9.358 34.535 31.943 1484.1748 11:40:48.55M 2018-05-07T11:39:10.422Z|I-OCEAN7-304-0616641| 25.19 9.359 34.631 32.041 1484.2969 11:40:53.62M 2018-05-07T11:39:15.491Z|I-OCEAN7-304-0616641| 25.19 9.359 34.593 32.002 1484.2498 11:40:58.68M 2018-05-07T11:39:20.554Z|I-OCEAN7-304-0616641| 25.19 9.359 34.634 32.044 1484.3011 11:41:03.75M 2018-05-07T11:39:25.620Z|I-OCEAN7-304-0616641| 25.19 9.358 34.554 31.962 1484.1985 11:41:08.81M 2018-05-07T11:39:30.686Z|I-OCEAN7-304-0616641| 25.21 9.358 34.553 31.961 1484.1969 11:41:13.87M 2018-05-07T11:39:35.752Z|I-OCEAN7-304-0616641| 25.21 9.357 34.553 31.963 1484.1958 11:41:18.94M 2018-05-07T11:39:40.816Z|I-OCEAN7-304-0616641| 25.21 9.356 34.629 32.042 1484.2863 11:41:24.02M 2018-05-07T11:39:45.880Z|I-OCEAN7-304-0616641| 25.24 9.355 34.558 31.969 1484.1962 11:41:29.09M 2018-05-07T11:39:50.946Z|I-OCEAN7-304-0616641| 25.24 9.344 34.558 31.979 1484.1683 11:41:34.15M 2018-05-07T11:39:56.012Z|I-OCEAN7-304-0616641| 25.24 9.357 34.670 32.082 1484.3425 11:41:39.21M