2018-05-07T11:34:01.721Z|I-OCEAN7-304-0616641|  25.27   9.354  34.162  31.565 1483.6970 11:35:44.89M
2018-05-07T11:34:06.785Z|I-OCEAN7-304-0616641|  25.29   9.353  34.190  31.593 1483.7313 11:35:49.96M
2018-05-07T11:34:11.851Z|I-OCEAN7-304-0616641|  25.29   9.354  34.158  31.560 1483.6914 11:35:55.04M
2018-05-07T11:34:16.913Z|I-OCEAN7-304-0616641|  25.29   9.354  34.221  31.625 1483.7705 11:36:00.11M
2018-05-07T11:34:21.979Z|I-OCEAN7-304-0616641|  25.29   9.354  34.221  31.625 1483.7715 11:36:05.17M
2018-05-07T11:34:27.048Z|I-OCEAN7-304-0616641|  25.24   9.354  34.222  31.625 1483.7717 11:36:10.23M
2018-05-07T11:34:32.108Z|I-OCEAN7-304-0616641|  25.28   9.352  34.189  31.593 1483.7252 11:36:15.30M
2018-05-07T11:34:36.918Z|I-OCEAN7-304-0616641|  25.28   9.352  34.181  31.585 1483.7144 11:36:20.36M
2018-05-07T11:34:41.981Z|I-OCEAN7-304-0616641|  25.32   9.351  34.221  31.627 1483.7650 11:36:25.17M
2018-05-07T11:34:47.044Z|I-OCEAN7-304-0616641|  25.26   9.351  34.178  31.583 1483.7091 11:36:30.24M
2018-05-07T11:34:52.112Z|I-OCEAN7-304-0616641|  25.26   9.351  34.254  31.661 1483.8031 11:36:35.30M
2018-05-07T11:34:57.175Z|I-OCEAN7-304-0616641|  25.22   9.350  34.169  31.575 1483.6948 11:36:40.36M