2018-05-07T11:30:03.926Z|I-OCEAN7-304-0616641|  25.35   9.352  33.955  31.354 1483.4341 11:31:47.10M
2018-05-07T11:30:08.988Z|I-OCEAN7-304-0616641|  25.34   9.352  33.934  31.332 1483.4078 11:31:52.17M
2018-05-07T11:30:14.054Z|I-OCEAN7-304-0616641|  25.33   9.353  33.958  31.356 1483.4388 11:31:57.23M
2018-05-07T11:30:19.121Z|I-OCEAN7-304-0616641|  25.31   9.353  33.958  31.356 1483.4382 11:32:02.29M
2018-05-07T11:30:24.188Z|I-OCEAN7-304-0616641|  25.35   9.353  33.981  31.380 1483.4685 11:32:07.36M
2018-05-07T11:30:29.249Z|I-OCEAN7-304-0616641|  25.29   9.353  34.038  31.438 1483.5388 11:32:12.43M
2018-05-07T11:30:34.314Z|I-OCEAN7-304-0616641|  25.29   9.352  34.047  31.447 1483.5491 11:32:17.49M
2018-05-07T11:30:39.403Z|I-OCEAN7-304-0616641|  25.29   9.352  34.048  31.449 1483.5494 11:32:22.55M
2018-05-07T11:30:44.446Z|I-OCEAN7-304-0616641|  25.28   9.352  34.050  31.451 1483.5511 11:32:27.61M
2018-05-07T11:30:49.511Z|I-OCEAN7-304-0616641|  25.32   9.352  34.070  31.471 1483.5756 11:32:32.68M
2018-05-07T11:30:54.573Z|I-OCEAN7-304-0616641|  25.32   9.351  34.127  31.530 1483.6473 11:32:37.74M
2018-05-07T11:30:59.642Z|I-OCEAN7-304-0616641|  25.32   9.351  34.126  31.530 1483.6466 11:32:42.80M