2018-05-07T11:23:04.052Z|I-OCEAN7-304-0616641|  25.33   9.348  34.203  31.611 1483.7327 11:24:47.21M
2018-05-07T11:23:09.117Z|I-OCEAN7-304-0616641|  25.32   9.348  34.095  31.501 1483.5972 11:24:52.27M
2018-05-07T11:23:14.185Z|I-OCEAN7-304-0616641|  25.34   9.348  34.095  31.501 1483.5975 11:24:57.33M
2018-05-07T11:23:19.250Z|I-OCEAN7-304-0616641|  25.28   9.348  34.018  31.421 1483.5011 11:25:02.40M
2018-05-07T11:23:24.053Z|I-OCEAN7-304-0616641|  25.33   9.349  33.994  31.396 1483.4734 11:25:07.47M
2018-05-07T11:23:29.117Z|I-OCEAN7-304-0616641|  25.33   9.349  34.058  31.462 1483.5553 11:25:12.27M
2018-05-07T11:23:34.181Z|I-OCEAN7-304-0616641|  25.33   9.350  34.066  31.470 1483.5669 11:25:17.34M
2018-05-07T11:23:39.247Z|I-OCEAN7-304-0616641|  25.33   9.350  33.993  31.395 1483.4767 11:25:22.40M
2018-05-07T11:23:44.315Z|I-OCEAN7-304-0616641|  25.27   9.350  34.061  31.464 1483.5609 11:25:27.46M
2018-05-07T11:23:49.376Z|I-OCEAN7-304-0616641|  25.33   9.354  34.025  31.424 1483.5251 11:25:32.53M
2018-05-07T11:23:54.442Z|I-OCEAN7-304-0616641|  25.33   9.354  34.053  31.452 1483.5604 11:25:37.59M
2018-05-07T11:23:59.507Z|I-OCEAN7-304-0616641|  25.31   9.354  34.211  31.614 1483.7584 11:25:42.66M