2018-05-07T11:21:02.493Z|I-OCEAN7-304-0616641|  25.37   9.351  33.894  31.292 1483.3561 11:22:45.64M
2018-05-07T11:21:07.557Z|I-OCEAN7-304-0616641|  25.33   9.351  33.895  31.293 1483.3552 11:22:50.70M
2018-05-07T11:21:12.622Z|I-OCEAN7-304-0616641|  25.35   9.351  33.894  31.292 1483.3553 11:22:55.76M
2018-05-07T11:21:17.690Z|I-OCEAN7-304-0616641|  25.34   9.351  33.887  31.285 1483.3457 11:23:00.82M
2018-05-07T11:21:22.753Z|I-OCEAN7-304-0616641|  25.27   9.351  33.886  31.284 1483.3439 11:23:05.89M
2018-05-07T11:21:27.817Z|I-OCEAN7-304-0616641|  25.33   9.351  33.887  31.285 1483.3456 11:23:10.95M
2018-05-07T11:21:32.884Z|I-OCEAN7-304-0616641|  25.33   9.351  33.888  31.286 1483.3458 11:23:16.04M
2018-05-07T11:21:37.949Z|I-OCEAN7-304-0616641|  25.33   9.351  34.029  31.431 1483.5229 11:23:21.10M
2018-05-07T11:21:43.013Z|I-OCEAN7-304-0616641|  25.33   9.351  34.209  31.615 1483.7484 11:23:26.17M
2018-05-07T11:21:48.078Z|I-OCEAN7-304-0616641|  25.33   9.351  34.304  31.712 1483.8666 11:23:31.23M
2018-05-07T11:21:53.143Z|I-OCEAN7-304-0616641|  25.33   9.351  34.255  31.663 1483.8058 11:23:36.29M
2018-05-07T11:21:58.210Z|I-OCEAN7-304-0616641|  25.34   9.351  34.302  31.710 1483.8647 11:23:41.36M