2018-05-07T10:57:01.317Z|I-OCEAN7-304-0616641|  25.52   9.357  33.998  31.394 1483.5024 10:58:44.39M
2018-05-07T10:57:06.380Z|I-OCEAN7-304-0616641|  25.48   9.356  34.006  31.402 1483.5105 10:58:49.46M
2018-05-07T10:57:11.447Z|I-OCEAN7-304-0616641|  25.48   9.356  34.013  31.409 1483.5184 10:58:54.52M
2018-05-07T10:57:16.512Z|I-OCEAN7-304-0616641|  25.48   9.356  33.987  31.383 1483.4856 10:58:59.58M
2018-05-07T10:57:21.579Z|I-OCEAN7-304-0616641|  25.48   9.356  34.022  31.419 1483.5289 10:59:04.65M
2018-05-07T10:57:26.642Z|I-OCEAN7-304-0616641|  25.45   9.355  34.045  31.442 1483.5560 10:59:09.71M
2018-05-07T10:57:31.719Z|I-OCEAN7-304-0616641|  25.46   9.355  34.072  31.471 1483.5898 10:59:14.78M
2018-05-07T10:57:36.772Z|I-OCEAN7-304-0616641|  25.51   9.354  34.047  31.446 1483.5582 10:59:19.84M
2018-05-07T10:57:41.837Z|I-OCEAN7-304-0616641|  25.51   9.355  33.999  31.395 1483.5004 10:59:24.90M
2018-05-07T10:57:46.900Z|I-OCEAN7-304-0616641|  25.55   9.355  33.972  31.368 1483.4670 10:59:29.97M
2018-05-07T10:57:52.014Z|I-OCEAN7-304-0616641|  25.55   9.355  33.951  31.346 1483.4398 10:59:35.05M
2018-05-07T10:57:57.034Z|I-OCEAN7-304-0616641|  25.55   9.355  33.924  31.319 1483.4054 10:59:40.16M