2018-05-07T10:53:03.521Z|I-OCEAN7-304-0616641|  25.50   9.360  33.827  31.215 1483.2980 10:54:46.58M
2018-05-07T10:53:08.585Z|I-OCEAN7-304-0616641|  25.51   9.361  33.818  31.206 1483.2877 10:54:51.65M
2018-05-07T10:53:13.653Z|I-OCEAN7-304-0616641|  25.51   9.361  33.817  31.205 1483.2858 10:54:56.71M
2018-05-07T10:53:18.718Z|I-OCEAN7-304-0616641|  25.52   9.360  33.798  31.186 1483.2615 10:55:01.77M
2018-05-07T10:53:23.783Z|I-OCEAN7-304-0616641|  25.52   9.361  33.796  31.183 1483.2607 10:55:06.84M
2018-05-07T10:53:28.846Z|I-OCEAN7-304-0616641|  25.49   9.361  33.755  31.141 1483.2090 10:55:11.90M
2018-05-07T10:53:33.910Z|I-OCEAN7-304-0616641|  25.53   9.361  33.784  31.171 1483.2457 10:55:16.97M
2018-05-07T10:53:38.975Z|I-OCEAN7-304-0616641|  25.51   9.361  34.037  31.430 1483.5608 10:55:22.05M
2018-05-07T10:53:44.041Z|I-OCEAN7-304-0616641|  25.51   9.361  34.145  31.541 1483.6970 10:55:27.11M
2018-05-07T10:53:49.108Z|I-OCEAN7-304-0616641|  25.51   9.361  34.171  31.566 1483.7306 10:55:32.18M
2018-05-07T10:53:54.173Z|I-OCEAN7-304-0616641|  25.51   9.362  34.136  31.530 1483.6881 10:55:37.24M
2018-05-07T10:53:59.237Z|I-OCEAN7-304-0616641|  25.55   9.362  33.599  30.980 1483.0188 10:55:42.31M