2018-05-07T10:44:03.132Z|I-OCEAN7-304-0616641|  25.58   9.357  32.761  30.130 1481.9598 10:45:46.17M
2018-05-07T10:44:08.197Z|I-OCEAN7-304-0616641|  25.57   9.356  32.641  30.007 1481.8091 10:45:51.24M
2018-05-07T10:44:13.262Z|I-OCEAN7-304-0616641|  25.59   9.356  32.570  29.935 1481.7209 10:45:56.30M
2018-05-07T10:44:18.325Z|I-OCEAN7-304-0616641|  25.58   9.356  32.560  29.925 1481.7084 10:46:01.37M
2018-05-07T10:44:23.387Z|I-OCEAN7-304-0616641|  25.57   9.356  32.559  29.925 1481.7078 10:46:06.43M
2018-05-07T10:44:28.452Z|I-OCEAN7-304-0616641|  25.57   9.357  32.558  29.924 1481.7079 10:46:11.49M
2018-05-07T10:44:33.519Z|I-OCEAN7-304-0616641|  25.57   9.357  32.564  29.929 1481.7153 10:46:16.55M
2018-05-07T10:44:38.586Z|I-OCEAN7-304-0616641|  25.56   9.357  32.565  29.930 1481.7163 10:46:21.62M
2018-05-07T10:44:43.391Z|I-OCEAN7-304-0616641|  25.52   9.352  32.642  30.012 1481.7990 10:46:26.69M
2018-05-07T10:44:48.455Z|I-OCEAN7-304-0616641|  25.52   9.353  32.702  30.073 1481.8752 10:46:31.49M
2018-05-07T10:44:53.520Z|I-OCEAN7-304-0616641|  25.52   9.353  32.767  30.138 1481.9570 10:46:36.56M
2018-05-07T10:44:58.588Z|I-OCEAN7-304-0616641|  25.53   9.354  32.777  30.148 1481.9717 10:46:41.62M