2018-05-07T10:29:02.080Z|I-OCEAN7-304-0616641|  25.62   9.371  32.697  30.053 1481.9194 10:30:45.08M
2018-05-07T10:29:07.144Z|I-OCEAN7-304-0616641|  25.62   9.371  32.691  30.046 1481.9124 10:30:50.15M
2018-05-07T10:29:12.210Z|I-OCEAN7-304-0616641|  25.63   9.372  32.691  30.046 1481.9141 10:30:55.21M
2018-05-07T10:29:17.276Z|I-OCEAN7-304-0616641|  25.62   9.372  32.674  30.029 1481.8932 10:31:00.27M
2018-05-07T10:29:22.340Z|I-OCEAN7-304-0616641|  25.61   9.372  32.719  30.074 1481.9491 10:31:05.34M
2018-05-07T10:29:27.405Z|I-OCEAN7-304-0616641|  25.61   9.373  32.805  30.162 1482.0580 10:31:10.40M
2018-05-07T10:29:32.472Z|I-OCEAN7-304-0616641|  25.64   9.373  32.853  30.209 1482.1176 10:31:15.47M
2018-05-07T10:29:37.534Z|I-OCEAN7-304-0616641|  25.62   9.373  32.817  30.173 1482.0739 10:31:20.53M
2018-05-07T10:29:42.602Z|I-OCEAN7-304-0616641|  25.62   9.373  32.824  30.180 1482.0834 10:31:25.59M
2018-05-07T10:29:47.666Z|I-OCEAN7-304-0616641|  25.61   9.374  32.806  30.162 1482.0619 10:31:30.66M
2018-05-07T10:29:52.730Z|I-OCEAN7-304-0616641|  25.61   9.374  32.830  30.186 1482.0919 10:31:35.72M
2018-05-07T10:29:57.797Z|I-OCEAN7-304-0616641|  25.63   9.373  32.789  30.144 1482.0394 10:31:40.79M