2018-05-07T10:12:00.515Z|I-OCEAN7-304-0616641|  25.62   9.376  33.754  31.127 1483.2506 10:13:43.46M
2018-05-07T10:12:05.575Z|I-OCEAN7-304-0616641|  25.62   9.377  33.807  31.180 1483.3169 10:13:48.53M
2018-05-07T10:12:10.643Z|I-OCEAN7-304-0616641|  25.62   9.377  33.806  31.180 1483.3171 10:13:53.59M
2018-05-07T10:12:15.707Z|I-OCEAN7-304-0616641|  25.64   9.377  33.768  31.141 1483.2706 10:13:58.65M
2018-05-07T10:12:20.772Z|I-OCEAN7-304-0616641|  25.64   9.377  33.768  31.141 1483.2712 10:14:03.71M
2018-05-07T10:12:25.838Z|I-OCEAN7-304-0616641|  25.64   9.377  33.769  31.141 1483.2715 10:14:08.78M
2018-05-07T10:12:30.903Z|I-OCEAN7-304-0616641|  25.64   9.377  33.743  31.115 1483.2391 10:14:13.84M
2018-05-07T10:12:35.968Z|I-OCEAN7-304-0616641|  25.66   9.377  33.704  31.075 1483.1887 10:14:18.91M
2018-05-07T10:12:41.033Z|I-OCEAN7-304-0616641|  25.65   9.376  33.704  31.075 1483.1884 10:14:23.97M
2018-05-07T10:12:46.097Z|I-OCEAN7-304-0616641|  25.65   9.376  33.802  31.175 1483.3109 10:14:29.06M
2018-05-07T10:12:51.164Z|I-OCEAN7-304-0616641|  25.65   9.373  33.801  31.178 1483.3021 10:14:34.12M
2018-05-07T10:12:56.229Z|I-OCEAN7-304-0616641|  25.63   9.373  33.789  31.165 1483.2865 10:14:39.18M