2018-05-07T10:01:03.103Z|I-OCEAN7-304-0616641|  25.68   9.385  33.858  31.225 1483.4027 10:02:46.03M
2018-05-07T10:01:08.167Z|I-OCEAN7-304-0616641|  25.67   9.384  33.864  31.232 1483.4103 10:02:51.09M
2018-05-07T10:01:13.235Z|I-OCEAN7-304-0616641|  25.66   9.384  33.865  31.233 1483.4108 10:02:56.16M
2018-05-07T10:01:18.298Z|I-OCEAN7-304-0616641|  25.63   9.384  33.832  31.199 1483.3694 10:03:01.22M
2018-05-07T10:01:23.364Z|I-OCEAN7-304-0616641|  25.63   9.384  33.902  31.271 1483.4564 10:03:06.29M
2018-05-07T10:01:28.429Z|I-OCEAN7-304-0616641|  25.59   9.384  33.927  31.297 1483.4879 10:03:11.35M
2018-05-07T10:01:33.494Z|I-OCEAN7-304-0616641|  25.59   9.385  33.982  31.353 1483.5568 10:03:16.41M
2018-05-07T10:01:38.560Z|I-OCEAN7-304-0616641|  25.59   9.384  33.971  31.342 1483.5427 10:03:21.48M
2018-05-07T10:01:43.624Z|I-OCEAN7-304-0616641|  25.60   9.384  33.993  31.364 1483.5701 10:03:26.54M
2018-05-07T10:01:48.691Z|I-OCEAN7-304-0616641|  25.60   9.384  33.984  31.355 1483.5590 10:03:31.61M
2018-05-07T10:01:53.756Z|I-OCEAN7-304-0616641|  25.59   9.384  33.986  31.357 1483.5602 10:03:36.67M
2018-05-07T10:01:58.819Z|I-OCEAN7-304-0616641|  25.60   9.384  33.966  31.337 1483.5334 10:03:41.74M