2018-05-07T09:59:02.325Z|I-OCEAN7-304-0616641|  25.66   9.384  33.964  31.335 1483.5323 10:00:45.24M
2018-05-07T09:59:07.131Z|I-OCEAN7-304-0616641|  25.60   9.384  33.995  31.366 1483.5712 10:00:50.30M
2018-05-07T09:59:12.194Z|I-OCEAN7-304-0616641|  25.60   9.384  33.969  31.340 1483.5386 10:00:55.12M
2018-05-07T09:59:17.261Z|I-OCEAN7-304-0616641|  25.60   9.384  33.969  31.340 1483.5382 10:01:00.18M
2018-05-07T09:59:22.327Z|I-OCEAN7-304-0616641|  25.62   9.384  34.011  31.383 1483.5911 10:01:05.24M
2018-05-07T09:59:27.389Z|I-OCEAN7-304-0616641|  25.65   9.384  34.011  31.382 1483.5922 10:01:10.31M
2018-05-07T09:59:32.480Z|I-OCEAN7-304-0616641|  25.65   9.384  34.010  31.381 1483.5918 10:01:15.37M
2018-05-07T09:59:37.522Z|I-OCEAN7-304-0616641|  25.65   9.384  34.034  31.406 1483.6222 10:01:20.43M
2018-05-07T09:59:42.585Z|I-OCEAN7-304-0616641|  25.65   9.386  33.959  31.328 1483.5316 10:01:25.50M
2018-05-07T09:59:47.650Z|I-OCEAN7-304-0616641|  25.65   9.385  33.968  31.338 1483.5424 10:01:30.56M
2018-05-07T09:59:52.763Z|I-OCEAN7-304-0616641|  25.65   9.386  33.955  31.324 1483.5269 10:01:35.63M
2018-05-07T09:59:57.782Z|I-OCEAN7-304-0616641|  25.65   9.386  33.906  31.273 1483.4652 10:01:40.74M