2018-05-07T09:50:00.371Z|I-OCEAN7-304-0616641|  25.64   9.395  32.640  29.975 1481.9144 09:51:43.26M
2018-05-07T09:50:05.437Z|I-OCEAN7-304-0616641|  25.64   9.395  32.616  29.950 1481.8823 09:51:48.33M
2018-05-07T09:50:10.500Z|I-OCEAN7-304-0616641|  25.68   9.388  32.574  29.913 1481.8129 09:51:53.39M
2018-05-07T09:50:15.565Z|I-OCEAN7-304-0616641|  25.68   9.388  32.573  29.912 1481.8126 09:51:58.45M
2018-05-07T09:50:20.628Z|I-OCEAN7-304-0616641|  25.68   9.389  32.594  29.933 1481.8391 09:52:03.52M
2018-05-07T09:50:25.696Z|I-OCEAN7-304-0616641|  25.66   9.389  32.593  29.932 1481.8389 09:52:08.58M
2018-05-07T09:50:30.760Z|I-OCEAN7-304-0616641|  25.65   9.389  32.625  29.964 1481.8792 09:52:13.65M
2018-05-07T09:50:35.825Z|I-OCEAN7-304-0616641|  25.65   9.390  32.649  29.988 1481.9104 09:52:18.71M
2018-05-07T09:50:40.892Z|I-OCEAN7-304-0616641|  25.65   9.390  32.676  30.015 1481.9452 09:52:23.77M
2018-05-07T09:50:45.954Z|I-OCEAN7-304-0616641|  25.65   9.391  32.646  29.984 1481.9089 09:52:28.84M
2018-05-07T09:50:51.022Z|I-OCEAN7-304-0616641|  25.65   9.391  32.576  29.913 1481.8242 09:52:33.90M
2018-05-07T09:50:56.086Z|I-OCEAN7-304-0616641|  25.63   9.391  32.674  30.013 1481.9451 09:52:38.97M