2018-05-07T09:48:03.875Z|I-OCEAN7-304-0616641|  25.62   9.398  33.936  31.294 1483.5358 09:49:46.75M
2018-05-07T09:48:08.939Z|I-OCEAN7-304-0616641|  25.62   9.398  33.884  31.241 1483.4709 09:49:51.82M
2018-05-07T09:48:14.004Z|I-OCEAN7-304-0616641|  25.62   9.398  33.958  31.316 1483.5618 09:49:56.88M
2018-05-07T09:48:19.073Z|I-OCEAN7-304-0616641|  25.61   9.397  33.881  31.238 1483.4639 09:50:01.94M
2018-05-07T09:48:24.139Z|I-OCEAN7-304-0616641|  25.66   9.397  33.838  31.194 1483.4088 09:50:07.03M
2018-05-07T09:48:29.201Z|I-OCEAN7-304-0616641|  25.61   9.396  33.922  31.281 1483.5111 09:50:12.10M
2018-05-07T09:48:34.264Z|I-OCEAN7-304-0616641|  25.61   9.395  33.888  31.247 1483.4674 09:50:17.16M
2018-05-07T09:48:39.332Z|I-OCEAN7-304-0616641|  25.61   9.395  33.888  31.248 1483.4653 09:50:22.22M
2018-05-07T09:48:44.397Z|I-OCEAN7-304-0616641|  25.61   9.394  34.047  31.411 1483.6635 09:50:27.28M
2018-05-07T09:48:49.463Z|I-OCEAN7-304-0616641|  25.61   9.394  33.976  31.338 1483.5731 09:50:32.35M
2018-05-07T09:48:54.523Z|I-OCEAN7-304-0616641|  25.60   9.390  33.938  31.303 1483.5139 09:50:37.41M
2018-05-07T09:48:59.593Z|I-OCEAN7-304-0616641|  25.60   9.389  33.930  31.295 1483.5034 09:50:42.47M