2018-05-07T09:39:05.042Z|I-OCEAN7-304-0616641|  25.63   9.405  34.303  31.663 1484.0111 09:40:47.89M
2018-05-07T09:39:10.110Z|I-OCEAN7-304-0616641|  25.63   9.405  34.302  31.662 1484.0100 09:40:52.96M
2018-05-07T09:39:15.174Z|I-OCEAN7-304-0616641|  25.64   9.405  34.258  31.617 1483.9553 09:40:58.04M
2018-05-07T09:39:20.241Z|I-OCEAN7-304-0616641|  25.58   9.405  34.279  31.639 1483.9811 09:41:03.11M
2018-05-07T09:39:25.306Z|I-OCEAN7-304-0616641|  25.54   9.405  34.318  31.679 1484.0292 09:41:08.17M
2018-05-07T09:39:30.369Z|I-OCEAN7-304-0616641|  25.56   9.405  34.293  31.653 1483.9985 09:41:13.24M
2018-05-07T09:39:35.436Z|I-OCEAN7-304-0616641|  25.56   9.406  34.221  31.579 1483.9095 09:41:18.30M
2018-05-07T09:39:40.499Z|I-OCEAN7-304-0616641|  25.56   9.406  34.256  31.615 1483.9543 09:41:23.36M
2018-05-07T09:39:45.565Z|I-OCEAN7-304-0616641|  25.59   9.406  34.256  31.615 1483.9541 09:41:28.43M
2018-05-07T09:39:50.369Z|I-OCEAN7-304-0616641|  25.59   9.406  34.278  31.638 1483.9823 09:41:33.49M
2018-05-07T09:39:55.432Z|I-OCEAN7-304-0616641|  25.59   9.406  34.285  31.644 1483.9906 09:41:38.30M