2018-05-07T09:28:03.353Z|I-OCEAN7-304-0616641|  25.56   9.410  34.397  31.755 1484.1406 09:29:46.19M
2018-05-07T09:28:08.418Z|I-OCEAN7-304-0616641|  25.57   9.410  34.356  31.713 1484.0897 09:29:51.25M
2018-05-07T09:28:13.480Z|I-OCEAN7-304-0616641|  25.61   9.410  34.326  31.682 1484.0532 09:29:56.32M
2018-05-07T09:28:18.544Z|I-OCEAN7-304-0616641|  25.60   9.410  34.326  31.682 1484.0546 09:30:01.38M
2018-05-07T09:28:23.608Z|I-OCEAN7-304-0616641|  25.60   9.411  34.287  31.641 1484.0063 09:30:06.44M
2018-05-07T09:28:28.673Z|I-OCEAN7-304-0616641|  25.60   9.411  34.264  31.618 1483.9791 09:30:11.50M
2018-05-07T09:28:33.740Z|I-OCEAN7-304-0616641|  25.60   9.412  34.295  31.649 1484.0186 09:30:16.57M
2018-05-07T09:28:38.806Z|I-OCEAN7-304-0616641|  25.60   9.412  34.333  31.688 1484.0676 09:30:21.63M
2018-05-07T09:28:43.873Z|I-OCEAN7-304-0616641|  25.54   9.413  34.332  31.687 1484.0675 09:30:26.70M
2018-05-07T09:28:48.935Z|I-OCEAN7-304-0616641|  25.59   9.413  34.335  31.689 1484.0721 09:30:31.76M
2018-05-07T09:28:53.999Z|I-OCEAN7-304-0616641|  25.55   9.412  34.335  31.690 1484.0703 09:30:36.83M
2018-05-07T09:28:59.065Z|I-OCEAN7-304-0616641|  25.55   9.412  34.329  31.683 1484.0604 09:30:41.89M