2018-05-07T09:26:01.792Z|I-OCEAN7-304-0616641|  25.60   9.416  34.304  31.654 1484.0405 09:27:44.61M
2018-05-07T09:26:06.857Z|I-OCEAN7-304-0616641|  25.56   9.416  34.312  31.663 1484.0510 09:27:49.68M
2018-05-07T09:26:11.923Z|I-OCEAN7-304-0616641|  25.56   9.416  34.278  31.628 1484.0095 09:27:54.74M
2018-05-07T09:26:16.988Z|I-OCEAN7-304-0616641|  25.58   9.416  34.270  31.620 1483.9988 09:27:59.80M
2018-05-07T09:26:22.051Z|I-OCEAN7-304-0616641|  25.54   9.416  34.269  31.619 1483.9956 09:28:04.87M
2018-05-07T09:26:27.120Z|I-OCEAN7-304-0616641|  25.55   9.416  34.292  31.643 1484.0250 09:28:09.93M
2018-05-07T09:26:32.183Z|I-OCEAN7-304-0616641|  25.51   9.415  34.234  31.583 1483.9497 09:28:15.02M
2018-05-07T09:26:37.247Z|I-OCEAN7-304-0616641|  25.56   9.415  34.288  31.639 1484.0182 09:28:20.08M
2018-05-07T09:26:42.311Z|I-OCEAN7-304-0616641|  25.56   9.415  34.277  31.628 1484.0044 09:28:25.14M
2018-05-07T09:26:47.379Z|I-OCEAN7-304-0616641|  25.58   9.415  34.274  31.626 1484.0002 09:28:30.21M
2018-05-07T09:26:52.444Z|I-OCEAN7-304-0616641|  25.55   9.416  34.290  31.640 1484.0217 09:28:35.27M
2018-05-07T09:26:57.507Z|I-OCEAN7-304-0616641|  25.55   9.416  34.270  31.620 1483.9984 09:28:40.34M