2018-05-07T09:22:03.998Z|I-OCEAN7-304-0616641|  25.58   9.424  34.284  31.627 1484.0370 09:23:46.80M
2018-05-07T09:22:09.066Z|I-OCEAN7-304-0616641|  25.58   9.424  34.262  31.604 1484.0104 09:23:51.86M
2018-05-07T09:22:14.130Z|I-OCEAN7-304-0616641|  25.56   9.425  34.301  31.644 1484.0586 09:23:56.93M
2018-05-07T09:22:19.196Z|I-OCEAN7-304-0616641|  25.56   9.425  34.225  31.566 1483.9640 09:24:02.01M
2018-05-07T09:22:24.259Z|I-OCEAN7-304-0616641|  25.56   9.425  34.265  31.606 1484.0142 09:24:07.08M
2018-05-07T09:22:29.322Z|I-OCEAN7-304-0616641|  25.57   9.424  34.313  31.657 1484.0742 09:24:12.14M
2018-05-07T09:22:34.389Z|I-OCEAN7-304-0616641|  25.57   9.424  34.313  31.657 1484.0730 09:24:17.20M
2018-05-07T09:22:39.456Z|I-OCEAN7-304-0616641|  25.57   9.424  34.281  31.624 1484.0319 09:24:22.27M
2018-05-07T09:22:44.519Z|I-OCEAN7-304-0616641|  25.54   9.424  34.317  31.661 1484.0768 09:24:27.33M
2018-05-07T09:22:49.583Z|I-OCEAN7-304-0616641|  25.52   9.423  34.317  31.662 1484.0756 09:24:32.40M
2018-05-07T09:22:54.649Z|I-OCEAN7-304-0616641|  25.55   9.423  34.312  31.657 1484.0684 09:24:37.46M
2018-05-07T09:22:59.712Z|I-OCEAN7-304-0616641|  25.57   9.422  34.251  31.595 1483.9913 09:24:42.53M