2018-05-07T09:11:01.533Z|I-OCEAN7-304-0616641|  25.50   9.444  34.390  31.718 1484.2194 09:12:44.31M
2018-05-07T09:11:06.598Z|I-OCEAN7-304-0616641|  25.50   9.443  34.426  31.756 1484.2628 09:12:49.37M
2018-05-07T09:11:11.663Z|I-OCEAN7-304-0616641|  25.50   9.443  34.368  31.697 1484.1886 09:12:54.44M
2018-05-07T09:11:16.468Z|I-OCEAN7-304-0616641|  25.50   9.442  34.390  31.719 1484.2142 09:12:59.50M
2018-05-07T09:11:21.532Z|I-OCEAN7-304-0616641|  25.49   9.442  34.345  31.674 1484.1582 09:13:04.31M
2018-05-07T09:11:26.597Z|I-OCEAN7-304-0616641|  25.49   9.444  34.304  31.630 1484.1113 09:13:09.37M
2018-05-07T09:11:31.662Z|I-OCEAN7-304-0616641|  25.49   9.444  34.270  31.595 1484.0707 09:13:14.44M
2018-05-07T09:11:36.727Z|I-OCEAN7-304-0616641|  25.48   9.445  34.271  31.595 1484.0721 09:13:19.50M
2018-05-07T09:11:41.791Z|I-OCEAN7-304-0616641|  25.48   9.445  34.242  31.565 1484.0382 09:13:24.57M
2018-05-07T09:11:46.854Z|I-OCEAN7-304-0616641|  25.47   9.446  34.243  31.565 1484.0405 09:13:29.63M
2018-05-07T09:11:51.924Z|I-OCEAN7-304-0616641|  25.48   9.446  34.327  31.651 1484.1472 09:13:34.69M
2018-05-07T09:11:56.988Z|I-OCEAN7-304-0616641|  25.44   9.447  34.317  31.641 1484.1351 09:13:39.76M