2018-05-07T08:58:04.395Z|I-OCEAN7-304-0616641|  25.44   9.456  34.257  31.571 1484.0837 08:59:47.13M
2018-05-07T08:58:09.463Z|I-OCEAN7-304-0616641|  25.44   9.456  34.263  31.577 1484.0905 08:59:52.20M
2018-05-07T08:58:14.526Z|I-OCEAN7-304-0616641|  25.44   9.456  34.248  31.562 1484.0713 08:59:57.26M
2018-05-07T08:58:19.591Z|I-OCEAN7-304-0616641|  25.44   9.456  34.258  31.572 1484.0840 09:00:02.32M
2018-05-07T08:58:24.653Z|I-OCEAN7-304-0616641|  25.44   9.455  34.189  31.502 1483.9968 09:00:07.39M
2018-05-07T08:58:29.461Z|I-OCEAN7-304-0616641|  25.43   9.455  34.189  31.503 1483.9969 09:00:12.45M
2018-05-07T08:58:34.528Z|I-OCEAN7-304-0616641|  25.43   9.459  34.190  31.500 1484.0066 09:00:17.26M
2018-05-07T08:58:39.329Z|I-OCEAN7-304-0616641|  25.50   9.459  34.168  31.477 1483.9810 09:00:22.33M
2018-05-07T08:58:44.396Z|I-OCEAN7-304-0616641|  25.48   9.459  34.168  31.478 1483.9817 09:00:27.13M
2018-05-07T08:58:49.461Z|I-OCEAN7-304-0616641|  25.49   9.459  34.178  31.488 1483.9946 09:00:32.20M
2018-05-07T08:58:54.525Z|I-OCEAN7-304-0616641|  25.45   9.459  34.223  31.534 1484.0491 09:00:37.26M
2018-05-07T08:58:59.591Z|I-OCEAN7-304-0616641|  25.45   9.459  34.180  31.490 1483.9948 09:00:42.33M