2018-05-07T08:56:03.359Z|I-OCEAN7-304-0616641|  25.37   9.461  34.293  31.604 1484.1400 08:57:46.09M
2018-05-07T08:56:08.424Z|I-OCEAN7-304-0616641|  25.43   9.461  34.325  31.637 1484.1813 08:57:51.15M
2018-05-07T08:56:13.488Z|I-OCEAN7-304-0616641|  25.43   9.460  34.353  31.666 1484.2147 08:57:56.22M
2018-05-07T08:56:18.552Z|I-OCEAN7-304-0616641|  25.43   9.460  34.265  31.576 1484.1035 08:58:01.28M
2018-05-07T08:56:23.359Z|I-OCEAN7-304-0616641|  25.43   9.460  34.275  31.586 1484.1151 08:58:06.34M
2018-05-07T08:56:28.421Z|I-OCEAN7-304-0616641|  25.43   9.459  34.238  31.549 1484.0691 08:58:11.15M
2018-05-07T08:56:33.486Z|I-OCEAN7-304-0616641|  25.41   9.459  34.238  31.550 1484.0670 08:58:16.22M
2018-05-07T08:56:38.552Z|I-OCEAN7-304-0616641|  25.40   9.456  34.261  31.575 1484.0881 08:58:21.28M
2018-05-07T08:56:43.616Z|I-OCEAN7-304-0616641|  25.41   9.456  34.260  31.575 1484.0873 08:58:26.35M
2018-05-07T08:56:48.683Z|I-OCEAN7-304-0616641|  25.44   9.456  34.260  31.574 1484.0868 08:58:31.41M
2018-05-07T08:56:53.747Z|I-OCEAN7-304-0616641|  25.44   9.456  34.246  31.560 1484.0699 08:58:36.47M
2018-05-07T08:56:58.814Z|I-OCEAN7-304-0616641|  25.43   9.456  34.273  31.587 1484.1034 08:58:41.54M