2018-05-07T08:51:04.525Z|I-OCEAN7-304-0616641|  25.42   9.469  34.177  31.478 1484.0159 08:52:47.24M
2018-05-07T08:51:09.593Z|I-OCEAN7-304-0616641|  25.42   9.469  34.176  31.477 1484.0153 08:52:52.30M
2018-05-07T08:51:14.658Z|I-OCEAN7-304-0616641|  25.40   9.469  34.196  31.498 1484.0402 08:52:57.37M
2018-05-07T08:51:19.722Z|I-OCEAN7-304-0616641|  25.41   9.469  34.134  31.435 1483.9639 08:53:02.43M
2018-05-07T08:51:24.788Z|I-OCEAN7-304-0616641|  25.41   9.469  34.181  31.482 1484.0231 08:53:07.49M
2018-05-07T08:51:29.852Z|I-OCEAN7-304-0616641|  25.42   9.470  34.147  31.447 1483.9821 08:53:12.56M
2018-05-07T08:51:34.917Z|I-OCEAN7-304-0616641|  25.36   9.470  34.190  31.490 1484.0369 08:53:17.62M
2018-05-07T08:51:39.982Z|I-OCEAN7-304-0616641|  25.38   9.471  34.145  31.444 1483.9808 08:53:22.69M
2018-05-07T08:51:45.048Z|I-OCEAN7-304-0616641|  25.38   9.471  34.152  31.450 1483.9901 08:53:27.75M
2018-05-07T08:51:50.111Z|I-OCEAN7-304-0616641|  25.44   9.471  34.221  31.521 1484.0781 08:53:32.81M
2018-05-07T08:51:55.174Z|I-OCEAN7-304-0616641|  25.40   9.471  34.221  31.521 1484.0779 08:53:37.88M