2018-05-07T08:49:02.968Z|I-OCEAN7-304-0616641|  25.41   9.472  34.207  31.506 1484.0625 08:50:45.66M
2018-05-07T08:49:08.034Z|I-OCEAN7-304-0616641|  25.43   9.472  34.170  31.469 1484.0173 08:50:50.73M
2018-05-07T08:49:13.097Z|I-OCEAN7-304-0616641|  25.46   9.472  34.197  31.496 1484.0514 08:50:55.79M
2018-05-07T08:49:18.162Z|I-OCEAN7-304-0616641|  25.46   9.472  34.163  31.461 1484.0093 08:51:00.85M
2018-05-07T08:49:23.228Z|I-OCEAN7-304-0616641|  25.45   9.472  34.219  31.518 1484.0790 08:51:05.92M
2018-05-07T08:49:28.293Z|I-OCEAN7-304-0616641|  25.42   9.473  34.184  31.482 1484.0354 08:51:11.00M
2018-05-07T08:49:33.356Z|I-OCEAN7-304-0616641|  25.42   9.473  34.230  31.529 1484.0929 08:51:16.07M
2018-05-07T08:49:38.421Z|I-OCEAN7-304-0616641|  25.41   9.472  34.154  31.452 1483.9980 08:51:21.13M
2018-05-07T08:49:43.490Z|I-OCEAN7-304-0616641|  25.41   9.472  34.144  31.442 1483.9843 08:51:26.19M
2018-05-07T08:49:48.553Z|I-OCEAN7-304-0616641|  25.44   9.475  34.216  31.512 1484.0818 08:51:31.26M
2018-05-07T08:49:53.617Z|I-OCEAN7-304-0616641|  25.43   9.475  34.187  31.483 1484.0455 08:51:36.32M
2018-05-07T08:49:58.682Z|I-OCEAN7-304-0616641|  25.43   9.475  34.140  31.435 1483.9866 08:51:41.39M