2018-05-07T08:38:00.242Z|I-OCEAN7-304-0616641|  25.34   9.494  34.209  31.489 1484.1205 08:39:42.89M
2018-05-07T08:38:05.307Z|I-OCEAN7-304-0616641|  25.35   9.494  34.285  31.567 1484.2161 08:39:47.96M
2018-05-07T08:38:10.371Z|I-OCEAN7-304-0616641|  25.36   9.494  34.228  31.509 1484.1450 08:39:53.04M
2018-05-07T08:38:15.437Z|I-OCEAN7-304-0616641|  25.36   9.494  34.201  31.481 1484.1104 08:39:58.11M
2018-05-07T08:38:20.501Z|I-OCEAN7-304-0616641|  25.33   9.493  34.176  31.455 1484.0775 08:40:03.17M
2018-05-07T08:38:25.567Z|I-OCEAN7-304-0616641|  25.33   9.493  34.227  31.508 1484.1403 08:40:08.23M
2018-05-07T08:38:30.633Z|I-OCEAN7-304-0616641|  25.33   9.492  34.165  31.445 1484.0616 08:40:13.30M
2018-05-07T08:38:35.695Z|I-OCEAN7-304-0616641|  25.36   9.492  34.203  31.484 1484.1099 08:40:18.36M
2018-05-07T08:38:40.759Z|I-OCEAN7-304-0616641|  25.35   9.492  34.203  31.484 1484.1091 08:40:23.43M
2018-05-07T08:38:45.825Z|I-OCEAN7-304-0616641|  25.35   9.492  34.203  31.484 1484.1088 08:40:28.49M
2018-05-07T08:38:50.892Z|I-OCEAN7-304-0616641|  25.36   9.492  34.203  31.484 1484.1089 08:40:33.55M
2018-05-07T08:38:55.956Z|I-OCEAN7-304-0616641|  25.37   9.492  34.240  31.522 1484.1556 08:40:38.62M